S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250620C00200000 | 2024-01-22 11:07AM EDT | 200.00 | 4,587.33 | 4,684.70 | 4,734.10 | 0.00 | - | 1 | 19 | 0.00% |
| SPX250620C00400000 | 2023-08-21 1:19PM EDT | 400.00 | 3,921.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250620C00600000 | 2023-12-20 3:35PM EDT | 600.00 | 4,139.97 | 4,115.20 | 4,280.20 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250620C01000000 | 2024-04-29 1:52PM EDT | 1,000.00 | 4,112.00 | 4,270.50 | 4,287.20 | 0.00 | - | - | 2 | 0.00% |
| SPX250620C02000000 | 2024-03-18 12:52PM EDT | 2,000.00 | 3,227.83 | 3,051.00 | 3,123.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPX250620C02100000 | 2024-04-29 12:01PM EDT | 2,100.00 | 3,075.80 | 3,237.40 | 3,254.70 | 0.00 | - | - | 4 | 55.13% |
| SPX250620C02300000 | 2023-10-06 4:01PM EDT | 2,300.00 | 2,132.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPX250620C02500000 | 2023-09-25 12:08PM EDT | 2,500.00 | 1,999.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250620C02800000 | 2023-07-12 11:30AM EDT | 2,800.00 | 1,873.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX250620C03000000 | 2024-03-27 3:23PM EDT | 3,000.00 | 2,359.24 | 2,221.30 | 2,244.20 | 0.00 | - | 1 | 1,004 | 0.00% |
| SPX250620C03500000 | 2023-11-07 4:08PM EDT | 3,500.00 | 1,184.82 | 1,310.50 | 1,408.40 | 0.00 | - | 4 | 3 | 0.00% |
| SPX250620C03600000 | 2023-12-13 3:07PM EDT | 3,600.00 | 1,336.61 | 1,382.80 | 1,391.30 | 0.00 | - | 4 | 42 | 0.00% |
| SPX250620C03650000 | 2024-01-19 3:35PM EDT | 3,650.00 | 1,401.66 | 1,557.10 | 1,576.60 | 0.00 | - | 1 | 4 | 0.00% |
| SPX250620C03700000 | 2024-05-20 3:50PM EDT | 3,700.00 | 1,789.74 | 1,754.40 | 1,771.20 | 0.00 | - | 2 | 401 | 37.90% |
| SPX250620C03750000 | 2023-10-05 1:33PM EDT | 3,750.00 | 898.12 | 0.00 | 0.00 | 0.00 | - | 58 | 36 | 0.00% |
| SPX250620C03800000 | 2023-12-19 11:09AM EDT | 3,800.00 | 1,223.08 | 1,222.60 | 1,233.30 | 0.00 | - | 2 | 118 | 0.00% |
| SPX250620C03850000 | 2023-12-19 11:09AM EDT | 3,850.00 | 1,182.36 | 1,181.10 | 1,191.60 | 0.00 | - | 4 | 75 | 0.00% |
| SPX250620C03900000 | 2024-04-11 10:48AM EDT | 3,900.00 | 1,493.70 | 1,510.40 | 1,529.80 | 0.00 | - | 1 | 10 | 30.53% |
| SPX250620C03950000 | 2024-01-31 10:32AM EDT | 3,950.00 | 1,213.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SPX250620C04000000 | 2024-05-28 12:34PM EDT | 4,000.00 | 1,519.59 | 1,485.10 | 1,499.20 | 0.00 | - | 10 | 11,319 | 34.19% |
| SPX250620C04025000 | 2024-04-01 2:55PM EDT | 4,025.00 | 1,463.12 | 1,287.20 | 1,301.00 | 0.00 | - | - | 1 | 16.95% |
| SPX250620C04050000 | 2024-01-02 12:01PM EDT | 4,050.00 | 1,005.75 | 1,123.10 | 1,133.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250620C04100000 | 2024-05-24 1:54PM EDT | 4,100.00 | 1,427.37 | 1,394.20 | 1,410.90 | 0.00 | - | 1 | 58 | 33.07% |
| SPX250620C04150000 | 2023-12-22 12:00PM EDT | 4,150.00 | 949.08 | 1,014.80 | 1,027.30 | 0.00 | - | 1 | 51 | 0.00% |
| SPX250620C04175000 | 2024-05-21 1:23PM EDT | 4,175.00 | 1,363.81 | 1,315.00 | 1,356.60 | 0.00 | - | - | 1 | 33.00% |
| SPX250620C04200000 | 2023-12-28 12:53PM EDT | 4,200.00 | 927.40 | 989.00 | 998.10 | 0.00 | - | 1 | 607 | 0.00% |
| SPX250620C04250000 | 2024-05-16 11:28AM EDT | 4,250.00 | 1,305.75 | 1,268.60 | 1,274.30 | 0.00 | - | 1 | 105 | 31.04% |
| SPX250620C04275000 | 2024-05-21 1:10PM EDT | 4,275.00 | 1,277.25 | 1,234.00 | 1,262.40 | 0.00 | - | - | 1 | 31.40% |
| SPX250620C04300000 | 2024-04-16 1:01PM EDT | 4,300.00 | 1,075.61 | 1,238.70 | 1,261.10 | 0.00 | - | 20 | 876 | 32.41% |
| SPX250620C04350000 | 2024-04-25 2:32PM EDT | 4,350.00 | 994.41 | 1,197.20 | 1,216.20 | 0.00 | - | 4 | 98 | 31.72% |
| SPX250620C04375000 | 2024-04-25 2:28PM EDT | 4,375.00 | 973.61 | 1,176.00 | 1,194.50 | 0.00 | - | - | 1 | 31.41% |
| SPX250620C04400000 | 2024-05-21 1:06PM EDT | 4,400.00 | 1,168.77 | 1,139.10 | 1,144.80 | 0.00 | - | 1 | 1,269 | 29.40% |
| SPX250620C04425000 | 2024-05-01 10:55AM EDT | 4,425.00 | 915.17 | 1,112.90 | 1,126.10 | 0.00 | - | 16 | 22 | 29.29% |
| SPX250620C04450000 | 2024-05-02 3:58PM EDT | 4,450.00 | 914.30 | 1,095.80 | 1,101.50 | 0.00 | - | 3 | 172 | 28.82% |
| SPX250620C04475000 | 2024-05-01 11:40AM EDT | 4,475.00 | 874.15 | 1,070.70 | 1,083.40 | 0.00 | - | 16 | 22 | 28.73% |
| SPX250620C04500000 | 2024-05-24 11:53AM EDT | 4,500.00 | 1,075.01 | 1,055.10 | 1,058.80 | 0.00 | - | 725 | 4,756 | 28.26% |
| SPX250620C04525000 | 2024-05-09 12:12PM EDT | 4,525.00 | 964.71 | 1,029.00 | 1,041.30 | 0.00 | - | 6 | 40 | 28.20% |
| SPX250620C04550000 | 2024-05-09 12:15PM EDT | 4,550.00 | 945.63 | 1,011.70 | 1,017.30 | 0.00 | - | 2 | 141 | 27.76% |
| SPX250620C04575000 | 2024-05-21 12:55PM EDT | 4,575.00 | 1,020.77 | 987.60 | 999.40 | 0.00 | - | 1 | 30 | 27.66% |
| SPX250620C04600000 | 2024-05-17 1:11PM EDT | 4,600.00 | 988.24 | 971.70 | 975.50 | 0.00 | - | 85 | 3,163 | 27.22% |
| SPX250620C04625000 | 2024-04-29 1:46PM EDT | 4,625.00 | 834.79 | 946.30 | 957.80 | 0.00 | - | 18 | 14 | 27.13% |
| SPX250620C04650000 | 2024-05-01 10:53AM EDT | 4,650.00 | 741.17 | 929.90 | 935.40 | 0.00 | - | 2 | 154 | 26.76% |
| SPX250620C04675000 | 2024-05-21 12:32PM EDT | 4,675.00 | 940.15 | 905.70 | 916.80 | 0.00 | - | 1 | 52 | 26.61% |
| SPX250620C04700000 | 2024-05-24 1:54PM EDT | 4,700.00 | 912.71 | 890.20 | 894.00 | 0.00 | - | 3 | 1,640 | 26.21% |
| SPX250620C04725000 | 2024-05-01 1:58PM EDT | 4,725.00 | 682.25 | 865.40 | 876.20 | 0.00 | - | 24 | 44 | 26.09% |
| SPX250620C04750000 | 2024-05-14 8:34AM EDT | 4,750.00 | 796.98 | 849.80 | 853.50 | 0.00 | - | 2 | 1,435 | 25.70% |
| SPX250620C04775000 | 2024-05-21 1:23PM EDT | 4,775.00 | 856.03 | 825.40 | 836.00 | 0.00 | - | 3 | 4 | 25.58% |
| SPX250620C04800000 | 2024-05-23 11:00AM EDT | 4,800.00 | 831.41 | 810.00 | 813.70 | 0.00 | - | 20 | 4,415 | 25.20% |
| SPX250620C04825000 | 2024-04-25 11:35AM EDT | 4,825.00 | 609.92 | 801.40 | 820.20 | 0.00 | - | - | 23 | 26.31% |
| SPX250620C04850000 | 2024-05-23 11:00AM EDT | 4,850.00 | 791.91 | 770.80 | 774.50 | 0.00 | - | 20 | 1,433 | 24.71% |
| SPX250620C04875000 | 2024-05-21 1:10PM EDT | 4,875.00 | 778.39 | 747.20 | 757.20 | 0.00 | - | 3 | 22 | 24.57% |
| SPX250620C04900000 | 2024-05-28 8:45PM EDT | 4,900.00 | 749.48 | 732.20 | 735.90 | +11.03 | +1.49% | 1 | 3,782 | 24.23% |
| SPX250620C04925000 | 2024-05-14 8:30AM EDT | 4,925.00 | 659.57 | 709.00 | 718.80 | 0.00 | - | 1 | 66 | 24.09% |
| SPX250620C04950000 | 2024-05-20 10:57AM EDT | 4,950.00 | 732.03 | 692.40 | 697.70 | 0.00 | - | 50 | 574 | 23.74% |
| SPX250620C04975000 | 2024-05-28 8:50AM EDT | 4,975.00 | 697.85 | 671.20 | 681.00 | 0.00 | - | 1 | 36 | 23.61% |
| SPX250620C05000000 | 2024-05-28 8:45PM EDT | 5,000.00 | 673.25 | 656.40 | 660.10 | +1.68 | +0.25% | 1 | 13,824 | 23.26% |
| SPX250620C05025000 | 2024-05-19 9:02PM EDT | 5,025.00 | 665.21 | 634.90 | 642.60 | 0.00 | - | 1 | 37 | 23.07% |
| SPX250620C05050000 | 2024-05-23 2:42PM EDT | 5,050.00 | 612.45 | 619.60 | 623.20 | 0.00 | - | 60 | 1,612 | 22.79% |
| SPX250620C05075000 | 2024-05-21 2:52PM EDT | 5,075.00 | 629.72 | 598.40 | 605.90 | 0.00 | - | 5 | 59 | 22.60% |
| SPX250620C05100000 | 2024-05-21 1:02PM EDT | 5,100.00 | 608.07 | 582.60 | 586.30 | 0.00 | - | 3 | 3,368 | 22.29% |
| SPX250620C05125000 | 2024-05-17 1:38AM EDT | 5,125.00 | 581.44 | 562.50 | 569.80 | 0.00 | - | 1 | 471 | 22.12% |
| SPX250620C05150000 | 2024-05-21 11:11AM EDT | 5,150.00 | 577.10 | 547.00 | 550.70 | 0.00 | - | 1,500 | 3,619 | 21.82% |
| SPX250620C05175000 | 2024-05-21 12:55PM EDT | 5,175.00 | 555.51 | 527.30 | 534.50 | 0.00 | - | 3 | 17 | 21.65% |
| SPX250620C05200000 | 2024-05-21 1:06PM EDT | 5,200.00 | 538.34 | 512.80 | 516.40 | 0.00 | - | 2 | 4,574 | 21.39% |
| SPX250620C05225000 | 2024-05-21 1:13PM EDT | 5,225.00 | 519.80 | 492.90 | 499.80 | 0.00 | - | 10 | 60 | 21.18% |
| SPX250620C05250000 | 2024-05-24 10:14AM EDT | 5,250.00 | 484.63 | 477.10 | 482.20 | 0.00 | - | 4 | 985 | 20.92% |
| SPX250620C05275000 | 2024-05-21 12:32PM EDT | 5,275.00 | 488.88 | 459.20 | 466.00 | 0.00 | - | 3 | 10 | 20.72% |
| SPX250620C05300000 | 2024-05-28 3:29PM EDT | 5,300.00 | 456.65 | 444.80 | 448.40 | 0.00 | - | 202 | 4,805 | 20.44% |
| SPX250620C05325000 | 2024-05-28 3:29PM EDT | 5,325.00 | 440.15 | 427.50 | 432.50 | 0.00 | - | 2 | 1,695 | 20.24% |
| SPX250620C05350000 | 2024-05-24 10:14AM EDT | 5,350.00 | 418.59 | 412.00 | 417.00 | 0.00 | - | 4 | 622 | 20.04% |
| SPX250620C05375000 | 2024-05-21 12:55PM EDT | 5,375.00 | 421.53 | 397.90 | 399.70 | 0.00 | - | 2 | 132 | 19.75% |
| SPX250620C05400000 | 2024-05-23 3:16PM EDT | 5,400.00 | 372.34 | 382.30 | 384.20 | 0.00 | - | 675 | 6,859 | 19.53% |
| SPX250620C05425000 | 2024-05-24 4:36AM EDT | 5,425.00 | 366.61 | 366.90 | 368.70 | 0.00 | - | 15 | 313 | 19.30% |
| SPX250620C05450000 | 2024-05-28 3:50PM EDT | 5,450.00 | 362.17 | 351.80 | 353.60 | 0.00 | - | 196 | 1,315 | 19.08% |
| SPX250620C05475000 | 2024-05-21 12:32PM EDT | 5,475.00 | 362.17 | 336.70 | 339.20 | 0.00 | - | 2 | 132 | 18.88% |
| SPX250620C05500000 | 2024-05-24 1:20PM EDT | 5,500.00 | 337.39 | 322.40 | 324.30 | 0.00 | - | 491 | 8,424 | 18.65% |
| SPX250620C05525000 | 2024-05-23 4:07PM EDT | 5,525.00 | 301.25 | 307.90 | 310.40 | 0.00 | - | 80 | 314 | 18.45% |
| SPX250620C05550000 | 2024-05-23 1:48PM EDT | 5,550.00 | 300.80 | 294.20 | 296.00 | 0.00 | - | 80 | 1,304 | 18.22% |
| SPX250620C05575000 | 2024-05-23 2:40PM EDT | 5,575.00 | 278.13 | 280.30 | 282.80 | 0.00 | - | 100 | 164 | 18.03% |
| SPX250620C05600000 | 2024-05-28 9:36AM EDT | 5,600.00 | 283.70 | 267.40 | 269.20 | 0.00 | - | 159 | 7,809 | 17.81% |
| SPX250620C05625000 | 2024-05-24 4:22AM EDT | 5,625.00 | 254.23 | 253.90 | 256.40 | 0.00 | - | 45 | 388 | 17.62% |
| SPX250620C05650000 | 2024-05-24 12:06PM EDT | 5,650.00 | 254.13 | 241.70 | 243.40 | 0.00 | - | 61 | 774 | 17.40% |
| SPX250620C05675000 | 2024-05-21 12:12PM EDT | 5,675.00 | 252.64 | 229.00 | 230.90 | 0.00 | - | 3 | 62 | 17.19% |
| SPX250620C05700000 | 2024-05-28 3:57PM EDT | 5,700.00 | 228.00 | 217.50 | 219.10 | 0.00 | - | 25 | 2,377 | 17.00% |
| SPX250620C05725000 | 2024-05-23 10:26AM EDT | 5,725.00 | 224.60 | 205.50 | 207.60 | 0.00 | - | 2 | 274 | 16.81% |
| SPX250620C05750000 | 2024-05-24 10:17AM EDT | 5,750.00 | 200.33 | 194.70 | 196.30 | 0.00 | - | 1,000 | 1,275 | 16.62% |
| SPX250620C05775000 | 2024-05-24 4:07PM EDT | 5,775.00 | 193.72 | 183.90 | 185.50 | 0.00 | - | 12 | 54 | 16.44% |
| SPX250620C05800000 | 2024-05-28 11:43AM EDT | 5,800.00 | 185.75 | 173.50 | 175.00 | 0.00 | - | 100 | 7,623 | 16.26% |
| SPX250620C05825000 | 2024-05-24 3:04PM EDT | 5,825.00 | 170.80 | 163.50 | 165.00 | 0.00 | - | 200 | 244 | 16.08% |
| SPX250620C05850000 | 2024-05-17 11:56AM EDT | 5,850.00 | 171.30 | 153.70 | 155.40 | 0.00 | - | 4 | 493 | 15.92% |
| SPX250620C05875000 | 2024-05-21 12:12PM EDT | 5,875.00 | 165.05 | 144.30 | 146.00 | 0.00 | - | 2 | 290 | 15.74% |
| SPX250620C05900000 | 2024-05-23 11:31AM EDT | 5,900.00 | 152.70 | 135.60 | 137.20 | 0.00 | - | 1 | 1,142 | 15.58% |
| SPX250620C05925000 | 2024-05-17 10:42AM EDT | 5,925.00 | 145.20 | 127.00 | 128.70 | 0.00 | - | 4 | 117 | 15.43% |
| SPX250620C05950000 | 2024-05-23 11:31AM EDT | 5,950.00 | 135.10 | 119.10 | 120.70 | 0.00 | - | 1 | 220 | 15.28% |
| SPX250620C05975000 | 2024-05-28 3:44PM EDT | 5,975.00 | 117.10 | 111.50 | 112.90 | 0.00 | - | 1 | 92 | 15.13% |
| SPX250620C06000000 | 2024-05-28 3:42PM EDT | 6,000.00 | 109.80 | 104.00 | 105.30 | 0.00 | - | 120 | 11,382 | 14.97% |
| SPX250620C06025000 | 2024-05-24 11:09AM EDT | 6,025.00 | 106.00 | 97.10 | 98.80 | 0.00 | - | 1 | 534 | 14.86% |
| SPX250620C06050000 | 2024-05-28 3:41PM EDT | 6,050.00 | 96.00 | 90.70 | 91.90 | 0.00 | - | 3 | 771 | 14.71% |
| SPX250620C06075000 | 2024-05-24 3:30PM EDT | 6,075.00 | 89.46 | 84.80 | 86.10 | 0.00 | - | 80 | 80 | 14.61% |
| SPX250620C06100000 | 2024-05-28 3:41PM EDT | 6,100.00 | 84.20 | 79.10 | 80.30 | 0.00 | - | 7 | 685 | 14.49% |
| SPX250620C06150000 | 2024-05-28 3:41PM EDT | 6,150.00 | 72.90 | 68.50 | 69.70 | 0.00 | - | 7 | 468 | 14.28% |
| SPX250620C06200000 | 2024-05-28 3:41PM EDT | 6,200.00 | 63.10 | 59.20 | 60.10 | 0.00 | - | 10 | 7,493 | 14.07% |
| SPX250620C06250000 | 2024-05-28 3:58PM EDT | 6,250.00 | 54.81 | 51.00 | 51.90 | 0.00 | - | 8 | 1,222 | 13.89% |
| SPX250620C06300000 | 2024-05-28 3:41PM EDT | 6,300.00 | 46.90 | 43.90 | 44.70 | 0.00 | - | 4 | 2,002 | 13.73% |
| SPX250620C06350000 | 2024-05-28 3:41PM EDT | 6,350.00 | 40.40 | 37.60 | 38.50 | 0.00 | - | 10 | 10 | 13.59% |
| SPX250620C06400000 | 2024-05-28 3:41PM EDT | 6,400.00 | 34.60 | 32.20 | 33.10 | 0.00 | - | 310 | 3,216 | 13.47% |
| SPX250620C06500000 | 2024-05-28 3:41PM EDT | 6,500.00 | 25.40 | 23.60 | 24.30 | 0.00 | - | 13 | 711 | 13.25% |
| SPX250620C06600000 | 2024-05-28 3:58PM EDT | 6,600.00 | 18.71 | 17.30 | 18.00 | 0.00 | - | 17 | 8,696 | 13.11% |
| SPX250620C06700000 | 2024-05-28 3:41PM EDT | 6,700.00 | 13.90 | 12.80 | 13.30 | 0.00 | - | 19 | 566 | 13.01% |
| SPX250620C06800000 | 2024-05-28 11:54AM EDT | 6,800.00 | 10.70 | 9.50 | 10.10 | 0.00 | - | 1 | 6,202 | 13.00% |
| SPX250620C07000000 | 2024-05-23 2:23PM EDT | 7,000.00 | 6.00 | 5.50 | 6.00 | 0.00 | - | 2 | 1,570 | 13.07% |
| SPX250620C07200000 | 2024-05-24 11:13AM EDT | 7,200.00 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 2,681 | 13.28% |
| SPX250620C07400000 | 2024-05-24 11:51AM EDT | 7,400.00 | 2.55 | 2.20 | 2.55 | 0.00 | - | 10 | 3,022 | 13.57% |
| SPX250620C07600000 | 2024-05-28 1:42PM EDT | 7,600.00 | 1.70 | 1.45 | 1.80 | 0.00 | - | 30 | 3,226 | 13.91% |
| SPX250620C07800000 | 2024-05-23 4:05PM EDT | 7,800.00 | 1.15 | 0.95 | 1.30 | 0.00 | - | 5 | 39 | 14.26% |
| SPX250620C08000000 | 2024-05-28 12:49PM EDT | 8,000.00 | 0.85 | 0.60 | 1.15 | 0.00 | - | 2 | 154 | 14.89% |
| SPX250620C08200000 | 2024-03-25 9:49AM EDT | 8,200.00 | 2.00 | 0.65 | 1.00 | 0.00 | - | 10 | 10 | 15.45% |
| SPX250620C08400000 | 2024-04-22 9:34AM EDT | 8,400.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 6.25% |
| SPX250620C08600000 | 2024-04-30 9:38AM EDT | 8,600.00 | 0.42 | 0.15 | 0.70 | 0.00 | - | 4 | 1,886 | 16.36% |
| SPX250620C08800000 | 2024-04-10 2:30PM EDT | 8,800.00 | 0.60 | 0.15 | 0.60 | 0.00 | - | 1 | 15 | 16.81% |
| SPX250620C09000000 | 2024-05-23 3:47PM EDT | 9,000.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 4,278 | 17.33% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250620P00200000 | 2024-05-24 12:48PM EDT | 200.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 339 | 96.88% |
| SPX250620P00400000 | 2024-05-13 11:48AM EDT | 400.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 100 | 606 | 77.44% |
| SPX250620P00600000 | 2024-05-15 1:59PM EDT | 600.00 | 0.30 | 0.25 | 0.55 | 0.00 | - | 2 | 75 | 69.53% |
| SPX250620P00800000 | 2024-05-13 11:48AM EDT | 800.00 | 0.62 | 0.45 | 0.75 | 0.00 | - | 100 | 389 | 62.44% |
| SPX250620P01000000 | 2024-05-13 12:58PM EDT | 1,000.00 | 1.15 | 0.90 | 1.30 | 0.00 | - | 2 | 583 | 58.32% |
| SPX250620P01200000 | 2024-05-23 4:05PM EDT | 1,200.00 | 1.70 | 1.50 | 1.90 | 0.00 | - | 5 | 118 | 54.39% |
| SPX250620P01400000 | 2024-05-28 12:00PM EDT | 1,400.00 | 2.22 | 2.20 | 2.35 | 0.00 | - | 2 | 851 | 50.45% |
| SPX250620P01600000 | 2024-05-28 2:36PM EDT | 1,600.00 | 3.25 | 3.10 | 3.40 | 0.00 | - | 2 | 189 | 47.72% |
| SPX250620P01800000 | 2024-05-28 2:36PM EDT | 1,800.00 | 4.35 | 4.40 | 4.70 | 0.00 | - | 2 | 1,678 | 45.00% |
| SPX250620P01900000 | 2024-05-23 2:57PM EDT | 1,900.00 | 5.10 | 4.90 | 5.30 | 0.00 | - | 31 | 261 | 43.55% |
| SPX250620P02000000 | 2024-05-23 3:04PM EDT | 2,000.00 | 5.80 | 5.60 | 6.00 | 0.00 | - | 3 | 2,870 | 42.19% |
| SPX250620P02100000 | 2024-05-20 2:08PM EDT | 2,100.00 | 5.90 | 6.30 | 6.70 | 0.00 | - | 2 | 255 | 40.83% |
| SPX250620P02200000 | 2024-05-23 11:31AM EDT | 2,200.00 | 6.85 | 7.20 | 7.60 | 0.00 | - | 1 | 2,076 | 39.62% |
| SPX250620P02300000 | 2024-05-28 12:16PM EDT | 2,300.00 | 7.70 | 8.00 | 8.50 | 0.00 | - | 17 | 1,290 | 38.38% |
| SPX250620P02400000 | 2024-05-28 12:14PM EDT | 2,400.00 | 8.50 | 9.00 | 9.40 | 0.00 | - | 41 | 994 | 37.14% |
| SPX250620P02500000 | 2024-05-23 1:56PM EDT | 2,500.00 | 10.00 | 10.10 | 10.50 | 0.00 | - | 2 | 4,094 | 36.00% |
| SPX250620P02600000 | 2024-05-24 12:14PM EDT | 2,600.00 | 10.70 | 11.20 | 11.70 | 0.00 | - | 1 | 3,614 | 34.88% |
| SPX250620P02700000 | 2024-05-28 10:34AM EDT | 2,700.00 | 12.00 | 12.40 | 12.90 | 0.00 | - | 17 | 3,522 | 33.75% |
| SPX250620P02800000 | 2024-05-28 12:15PM EDT | 2,800.00 | 13.10 | 13.80 | 14.30 | 0.00 | - | 12 | 8,316 | 32.68% |
| SPX250620P02900000 | 2024-05-28 10:32AM EDT | 2,900.00 | 14.50 | 15.30 | 15.80 | 0.00 | - | 23 | 2,324 | 31.63% |
| SPX250620P03000000 | 2024-05-28 10:31AM EDT | 3,000.00 | 16.10 | 16.80 | 17.40 | 0.00 | - | 19 | 11,279 | 30.58% |
| SPX250620P03100000 | 2024-05-20 3:19PM EDT | 3,100.00 | 16.60 | 18.50 | 19.10 | 0.00 | - | 110 | 5,520 | 29.55% |
| SPX250620P03150000 | 2024-05-03 2:11PM EDT | 3,150.00 | 21.00 | 19.50 | 20.00 | 0.00 | - | 3 | 115 | 29.03% |
| SPX250620P03200000 | 2024-05-28 3:19PM EDT | 3,200.00 | 20.00 | 20.50 | 21.00 | 0.00 | - | 170 | 16,889 | 28.54% |
| SPX250620P03250000 | 2024-05-28 3:04PM EDT | 3,250.00 | 20.90 | 21.50 | 22.00 | 0.00 | - | 1 | 1,899 | 28.04% |
| SPX250620P03300000 | 2024-05-28 1:34PM EDT | 3,300.00 | 21.45 | 22.50 | 23.10 | 0.00 | - | 1 | 1,649 | 27.56% |
| SPX250620P03350000 | 2024-05-17 11:31AM EDT | 3,350.00 | 21.74 | 23.70 | 24.20 | 0.00 | - | 11 | 423 | 27.07% |
| SPX250620P03400000 | 2024-05-28 2:52PM EDT | 3,400.00 | 24.62 | 24.80 | 25.40 | 0.00 | - | 41 | 4,993 | 26.59% |
| SPX250620P03450000 | 2024-05-28 3:41PM EDT | 3,450.00 | 25.60 | 26.20 | 26.70 | 0.00 | - | 100 | 2,558 | 26.13% |
| SPX250620P03500000 | 2024-05-28 9:30AM EDT | 3,500.00 | 25.60 | 27.50 | 28.00 | 0.00 | - | 14 | 8,699 | 25.65% |
| SPX250620P03550000 | 2024-05-22 10:23AM EDT | 3,550.00 | 25.85 | 28.80 | 29.40 | 0.00 | - | 9 | 6,774 | 25.19% |
| SPX250620P03600000 | 2024-05-28 3:31PM EDT | 3,600.00 | 29.40 | 30.30 | 30.80 | 0.00 | - | 3 | 4,991 | 24.71% |
| SPX250620P03650000 | 2024-05-28 3:58PM EDT | 3,650.00 | 30.65 | 31.90 | 32.40 | 0.00 | - | 27 | 3,071 | 24.27% |
| SPX250620P03700000 | 2024-05-23 11:28AM EDT | 3,700.00 | 31.68 | 33.50 | 34.10 | 0.00 | - | 100 | 5,657 | 23.82% |
| SPX250620P03725000 | 2024-05-24 9:54AM EDT | 3,725.00 | 33.70 | 34.50 | 35.10 | 0.00 | - | 4 | 29 | 23.62% |
| SPX250620P03750000 | 2024-05-28 10:50AM EDT | 3,750.00 | 33.60 | 35.40 | 35.90 | 0.00 | - | 24 | 2,351 | 23.39% |
| SPX250620P03775000 | 2024-05-17 12:26PM EDT | 3,775.00 | 33.58 | 36.30 | 36.80 | 0.00 | - | 204 | 207 | 23.16% |
| SPX250620P03800000 | 2024-05-20 9:59AM EDT | 3,800.00 | 33.34 | 37.30 | 37.80 | 0.00 | - | 1 | 5,904 | 22.95% |
| SPX250620P03825000 | 2024-04-02 11:39AM EDT | 3,825.00 | 57.80 | 47.70 | 48.30 | 0.00 | - | - | 13 | 24.03% |
| SPX250620P03850000 | 2024-05-28 3:59PM EDT | 3,850.00 | 37.50 | 39.30 | 39.80 | 0.00 | - | 8 | 2,089 | 22.51% |
| SPX250620P03875000 | 2024-05-21 12:18PM EDT | 3,875.00 | 36.80 | 40.30 | 40.90 | 0.00 | - | 270 | 259 | 22.31% |
| SPX250620P03900000 | 2024-05-23 10:10AM EDT | 3,900.00 | 38.80 | 41.40 | 42.00 | 0.00 | - | 156 | 3,510 | 22.09% |
| SPX250620P03925000 | 2024-04-02 11:42AM EDT | 3,925.00 | 64.40 | 54.00 | 54.60 | 0.00 | - | 13 | 34 | 23.30% |
| SPX250620P03950000 | 2024-05-28 3:45PM EDT | 3,950.00 | 42.40 | 43.70 | 44.30 | 0.00 | - | 7 | 704 | 21.67% |
| SPX250620P03975000 | 2024-05-24 3:48PM EDT | 3,975.00 | 43.00 | 45.00 | 45.50 | 0.00 | - | 7 | 40 | 21.46% |
| SPX250620P04000000 | 2024-05-28 12:34PM EDT | 4,000.00 | 43.55 | 46.20 | 46.70 | 0.00 | - | 35 | 19,842 | 21.25% |
| SPX250620P04025000 | 2024-05-14 2:42PM EDT | 4,025.00 | 47.48 | 47.50 | 48.00 | 0.00 | - | 210 | 198 | 21.04% |
| SPX250620P04050000 | 2024-05-23 2:13PM EDT | 4,050.00 | 49.20 | 48.80 | 49.40 | 0.00 | - | 1 | 1,284 | 20.84% |
| SPX250620P04075000 | 2024-05-15 2:11PM EDT | 4,075.00 | 46.74 | 50.20 | 50.80 | 0.00 | - | 12 | 2,196 | 20.64% |
| SPX250620P04100000 | 2024-05-24 3:50PM EDT | 4,100.00 | 49.23 | 51.70 | 52.20 | 0.00 | - | 1 | 6,099 | 20.43% |
| SPX250620P04125000 | 2024-05-17 3:27PM EDT | 4,125.00 | 49.80 | 53.10 | 53.70 | 0.00 | - | 1,000 | 1,037 | 20.23% |
| SPX250620P04150000 | 2024-05-20 10:51AM EDT | 4,150.00 | 49.48 | 54.70 | 55.20 | 0.00 | - | 23 | 1,671 | 20.03% |
| SPX250620P04175000 | 2024-05-09 2:22PM EDT | 4,175.00 | 60.55 | 56.20 | 56.80 | 0.00 | - | 130 | 137 | 19.83% |
| SPX250620P04200000 | 2024-05-29 1:54AM EDT | 4,200.00 | 57.00 | 57.90 | 58.50 | +1.20 | +2.15% | 3 | 14,348 | 19.63% |
| SPX250620P04225000 | 2024-05-21 1:49PM EDT | 4,225.00 | 54.68 | 59.50 | 60.20 | 0.00 | - | 1 | 454 | 19.43% |
| SPX250620P04250000 | 2024-05-28 10:29AM EDT | 4,250.00 | 58.24 | 61.40 | 62.10 | 0.00 | - | 750 | 6,701 | 19.25% |
| SPX250620P04275000 | 2024-04-17 11:13AM EDT | 4,275.00 | 111.00 | 58.60 | 59.30 | 0.00 | - | 43 | 61 | 18.61% |
| SPX250620P04300000 | 2024-05-24 3:26PM EDT | 4,300.00 | 61.90 | 65.10 | 65.70 | 0.00 | - | 809 | 8,819 | 18.84% |
| SPX250620P04325000 | 2024-04-30 12:18PM EDT | 4,325.00 | 93.02 | 67.00 | 67.70 | 0.00 | - | 4 | 283 | 18.65% |
| SPX250620P04350000 | 2024-05-29 5:10AM EDT | 4,350.00 | 69.20 | 69.10 | 69.90 | +3.30 | +5.01% | 2 | 626 | 18.47% |
| SPX250620P04375000 | 2024-05-28 9:30AM EDT | 4,375.00 | 66.38 | 71.20 | 72.00 | 0.00 | - | 10 | 26 | 18.28% |
| SPX250620P04400000 | 2024-05-28 10:14AM EDT | 4,400.00 | 69.64 | 73.40 | 74.20 | 0.00 | - | 707 | 5,950 | 18.09% |
| SPX250620P04425000 | 2024-04-29 4:11PM EDT | 4,425.00 | 101.13 | 75.50 | 76.50 | 0.00 | - | 14 | 23 | 17.90% |
| SPX250620P04450000 | 2024-05-14 2:50PM EDT | 4,450.00 | 81.11 | 78.00 | 78.80 | 0.00 | - | 4 | 986 | 17.70% |
| SPX250620P04475000 | 2024-05-23 4:07PM EDT | 4,475.00 | 80.65 | 80.20 | 81.20 | 0.00 | - | 81 | 139 | 17.51% |
| SPX250620P04500000 | 2024-05-28 12:19PM EDT | 4,500.00 | 77.90 | 82.90 | 84.00 | 0.00 | - | 450 | 15,578 | 17.34% |
| SPX250620P04525000 | 2024-05-14 2:41PM EDT | 4,525.00 | 88.90 | 85.30 | 86.40 | 0.00 | - | 2 | 38 | 17.13% |
| SPX250620P04550000 | 2024-05-28 3:56PM EDT | 4,550.00 | 83.90 | 88.20 | 89.10 | 0.00 | - | 5 | 5,094 | 16.94% |
| SPX250620P04575000 | 2024-05-22 10:44AM EDT | 4,575.00 | 84.00 | 90.90 | 91.90 | 0.00 | - | 1 | 23 | 16.75% |
| SPX250620P04600000 | 2024-05-28 10:13AM EDT | 4,600.00 | 89.02 | 93.70 | 94.80 | 0.00 | - | 696 | 16,754 | 16.56% |
| SPX250620P04625000 | 2024-05-14 10:36AM EDT | 4,625.00 | 105.37 | 96.70 | 97.80 | 0.00 | - | 9 | 23 | 16.37% |
| SPX250620P04650000 | 2024-05-28 3:56PM EDT | 4,650.00 | 95.20 | 99.80 | 101.00 | 0.00 | - | 3 | 1,344 | 16.19% |
| SPX250620P04675000 | 2024-05-28 3:31PM EDT | 4,675.00 | 99.48 | 103.30 | 104.40 | 0.00 | - | 3 | 52 | 16.01% |
| SPX250620P04700000 | 2024-05-28 3:58PM EDT | 4,700.00 | 101.50 | 106.40 | 107.60 | 0.00 | - | 67 | 7,337 | 15.81% |
| SPX250620P04725000 | 2024-05-22 11:13PM EDT | 4,725.00 | 98.89 | 109.80 | 111.10 | 0.00 | - | 1 | 1,424 | 15.63% |
| SPX250620P04750000 | 2024-05-24 2:01PM EDT | 4,750.00 | 106.93 | 113.30 | 114.60 | 0.00 | - | 86 | 1,905 | 15.43% |
| SPX250620P04775000 | 2024-05-24 12:06PM EDT | 4,775.00 | 110.64 | 117.00 | 118.30 | 0.00 | - | 10 | 312 | 15.24% |
| SPX250620P04800000 | 2024-05-28 3:41PM EDT | 4,800.00 | 117.00 | 120.80 | 122.10 | 0.00 | - | 210 | 10,169 | 15.05% |
| SPX250620P04825000 | 2024-05-17 10:47AM EDT | 4,825.00 | 121.10 | 124.70 | 126.00 | 0.00 | - | 6 | 450 | 14.85% |
| SPX250620P04850000 | 2024-05-28 11:10AM EDT | 4,850.00 | 122.97 | 128.80 | 130.10 | 0.00 | - | 145 | 1,382 | 14.66% |
| SPX250620P04875000 | 2024-05-17 10:49AM EDT | 4,875.00 | 129.20 | 132.90 | 134.20 | 0.00 | - | 6 | 82 | 14.46% |
| SPX250620P04900000 | 2024-05-28 8:45PM EDT | 4,900.00 | 132.31 | 137.20 | 138.60 | +2.68 | +2.07% | 1 | 5,392 | 14.26% |
| SPX250620P04925000 | 2024-05-17 10:37AM EDT | 4,925.00 | 138.40 | 141.70 | 143.10 | 0.00 | - | 4 | 320 | 14.06% |
| SPX250620P04950000 | 2024-05-22 9:47AM EDT | 4,950.00 | 136.83 | 146.30 | 147.60 | 0.00 | - | 2 | 1,446 | 13.86% |
| SPX250620P04975000 | 2024-05-28 1:54PM EDT | 4,975.00 | 145.40 | 151.00 | 152.60 | 0.00 | - | 3 | 197 | 13.67% |
| SPX250620P05000000 | 2024-05-28 8:45PM EDT | 5,000.00 | 150.33 | 155.90 | 157.30 | -1.27 | -0.84% | 1 | 22,489 | 13.45% |
| SPX250620P05025000 | 2024-05-28 3:44PM EDT | 5,025.00 | 156.00 | 160.90 | 162.60 | 0.00 | - | 60 | 317 | 13.25% |
| SPX250620P05050000 | 2024-05-28 2:50PM EDT | 5,050.00 | 164.30 | 166.00 | 167.50 | 0.00 | - | 31 | 1,684 | 13.02% |
| SPX250620P05075000 | 2024-05-28 1:21PM EDT | 5,075.00 | 162.90 | 171.40 | 173.30 | 0.00 | - | 1 | 242 | 12.83% |
| SPX250620P05100000 | 2024-05-28 10:26AM EDT | 5,100.00 | 168.40 | 177.00 | 178.50 | 0.00 | - | 1 | 3,302 | 12.59% |
| SPX250620P05125000 | 2024-05-17 10:48AM EDT | 5,125.00 | 179.50 | 182.60 | 184.60 | 0.00 | - | 5 | 850 | 12.39% |
| SPX250620P05150000 | 2024-05-24 3:14PM EDT | 5,150.00 | 181.30 | 188.60 | 190.00 | 0.00 | - | 2 | 2,719 | 12.14% |
| SPX250620P05175000 | 2024-05-22 12:08PM EDT | 5,175.00 | 183.80 | 194.50 | 196.50 | 0.00 | - | 180 | 247 | 11.93% |
| SPX250620P05200000 | 2024-05-28 10:29AM EDT | 5,200.00 | 192.00 | 200.90 | 202.40 | 0.00 | - | 1 | 5,507 | 11.68% |
| SPX250620P05225000 | 2024-05-28 3:59PM EDT | 5,225.00 | 198.24 | 207.40 | 209.30 | 0.00 | - | 1 | 204 | 11.46% |
| SPX250620P05250000 | 2024-05-28 10:50AM EDT | 5,250.00 | 203.00 | 213.80 | 215.50 | 0.00 | - | 1 | 5,231 | 11.19% |
| SPX250620P05275000 | 2024-05-24 2:01PM EDT | 5,275.00 | 209.81 | 220.90 | 222.50 | 0.00 | - | 86 | 162 | 10.94% |
| SPX250620P05300000 | 2024-05-28 4:08PM EDT | 5,300.00 | 216.05 | 228.00 | 229.50 | 0.00 | - | 226 | 4,904 | 10.68% |
| SPX250620P05325000 | 2024-05-23 11:35AM EDT | 5,325.00 | 222.25 | 235.30 | 236.80 | 0.00 | - | 1 | 1,943 | 10.41% |
| SPX250620P05350000 | 2024-05-24 10:14AM EDT | 5,350.00 | 238.26 | 242.80 | 244.30 | 0.00 | - | 4 | 671 | 10.13% |
| SPX250620P05375000 | 2024-05-14 10:36AM EDT | 5,375.00 | 279.26 | 250.40 | 252.10 | 0.00 | - | 3 | 121 | 9.85% |
| SPX250620P05400000 | 2024-05-28 2:12PM EDT | 5,400.00 | 248.02 | 258.40 | 259.90 | 0.00 | - | 60 | 2,719 | 9.54% |
| SPX250620P05425000 | 2024-05-28 3:58PM EDT | 5,425.00 | 256.15 | 266.20 | 268.50 | 0.00 | - | 7 | 462 | 9.24% |
| SPX250620P05450000 | 2024-05-28 3:50PM EDT | 5,450.00 | 266.68 | 275.00 | 276.60 | 0.00 | - | 199 | 665 | 8.89% |
| SPX250620P05475000 | 2024-05-21 10:43AM EDT | 5,475.00 | 274.78 | 283.40 | 285.80 | 0.00 | - | 3 | 86 | 8.57% |
| SPX250620P05500000 | 2024-05-28 10:47AM EDT | 5,500.00 | 279.60 | 292.90 | 294.50 | 0.00 | - | 1 | 4,612 | 8.18% |
| SPX250620P05525000 | 2024-05-17 3:17PM EDT | 5,525.00 | 297.70 | 302.30 | 304.80 | 0.00 | - | 20 | 50 | 7.83% |
| SPX250620P05550000 | 2024-05-28 10:29AM EDT | 5,550.00 | 299.79 | 311.80 | 313.60 | 0.00 | - | 450 | 1,700 | 7.35% |
| SPX250620P05575000 | 2024-05-28 3:01PM EDT | 5,575.00 | 314.40 | 321.40 | 324.00 | 0.00 | - | 8 | 431 | 6.89% |
| SPX250620P05600000 | 2024-05-28 3:26PM EDT | 5,600.00 | 322.20 | 332.00 | 333.80 | 0.00 | - | 163 | 2,395 | 6.30% |
| SPX250620P05625000 | 2024-05-28 3:00PM EDT | 5,625.00 | 335.40 | 342.20 | 344.90 | 0.00 | - | 8 | 313 | 5.65% |
| SPX250620P05650000 | 2024-05-28 3:20PM EDT | 5,650.00 | 345.00 | 353.60 | 355.40 | 0.00 | - | 7 | 575 | 4.68% |
| SPX250620P05675000 | 2024-05-23 2:10PM EDT | 5,675.00 | 369.20 | 364.40 | 367.10 | 0.00 | - | 53 | 77 | 0.00% |
| SPX250620P05700000 | 2024-05-28 12:07PM EDT | 5,700.00 | 359.50 | 377.00 | 378.90 | 0.00 | - | 100 | 509 | 0.00% |
| SPX250620P05725000 | 2024-04-29 1:46PM EDT | 5,725.00 | 497.44 | 388.10 | 390.80 | 0.00 | - | 18 | 12 | 0.00% |
| SPX250620P05750000 | 2024-05-09 1:24PM EDT | 5,750.00 | 460.78 | 400.90 | 402.80 | 0.00 | - | 2 | 12 | 0.00% |
| SPX250620P05775000 | 2024-04-29 2:16PM EDT | 5,775.00 | 529.55 | 413.70 | 415.60 | 0.00 | - | - | 46 | 0.00% |
| SPX250620P05800000 | 2024-05-22 2:50PM EDT | 5,800.00 | 421.46 | 426.40 | 430.00 | 0.00 | - | 2 | 1,433 | 0.00% |
| SPX250620P05825000 | 2024-04-29 12:53PM EDT | 5,825.00 | 561.87 | 438.50 | 444.90 | 0.00 | - | - | 2 | 0.00% |
| SPX250620P05850000 | 2024-05-14 3:26PM EDT | 5,850.00 | 487.80 | 453.50 | 458.60 | 0.00 | - | - | 1 | 0.00% |
| SPX250620P05875000 | 2024-05-08 10:18AM EDT | 5,875.00 | 551.70 | 466.80 | 473.40 | 0.00 | - | - | 180 | 0.00% |
| SPX250620P05900000 | 2024-05-28 12:02PM EDT | 5,900.00 | 463.20 | 482.20 | 487.00 | 0.00 | - | 100 | 260 | 0.00% |
| SPX250620P05950000 | 2024-05-14 12:57PM EDT | 5,950.00 | 568.28 | 512.90 | 517.70 | 0.00 | - | - | 1 | 0.00% |
| SPX250620P05975000 | 2024-03-27 11:00AM EDT | 5,975.00 | 602.96 | 661.20 | 669.20 | 0.00 | - | 140 | 140 | 4.88% |
| SPX250620P06000000 | 2024-05-28 12:34PM EDT | 6,000.00 | 525.66 | 545.20 | 550.10 | 0.00 | - | 10 | 274 | 0.00% |
| SPX250620P06100000 | 2024-05-24 3:13PM EDT | 6,100.00 | 599.28 | 614.10 | 619.20 | 0.00 | - | 2 | 2 | 0.00% |
| SPX250620P06150000 | 2024-05-10 10:25AM EDT | 6,150.00 | 707.45 | 650.60 | 655.80 | 0.00 | - | - | 1 | 0.00% |
| SPX250620P06200000 | 2024-05-13 10:24AM EDT | 6,200.00 | 743.19 | 688.40 | 693.70 | 0.00 | - | 2 | 2 | 0.00% |
| SPX250620P06300000 | 2024-05-01 12:11PM EDT | 6,300.00 | 994.00 | 767.10 | 772.70 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250620P06600000 | 2024-03-11 9:02AM EDT | 6,600.00 | 1,181.79 | 1,139.00 | 1,156.90 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250620P07000000 | 2024-03-18 12:52PM EDT | 7,000.00 | 1,481.22 | 1,587.00 | 1,659.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250620P07200000 | 2024-05-17 9:55AM EDT | 7,200.00 | 1,562.62 | 1,570.80 | 1,587.30 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250620P07400000 | 2024-05-17 9:55AM EDT | 7,400.00 | 1,749.72 | 1,758.40 | 1,774.90 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250620P07600000 | 2024-01-22 11:07AM EDT | 7,600.00 | 2,343.77 | 2,212.30 | 2,243.90 | 0.00 | - | 1 | 3 | 0.00% |
| SPX250620P08000000 | 2024-04-29 1:52PM EDT | 8,000.00 | 2,469.45 | 2,322.80 | 2,340.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.